Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:25:0200,002211 000,001611 202,001511 850,00512 776,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:25:0200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:25:0200,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 12:22:5000,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 12:22:5000,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 12:22:4800,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:22:4700,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:22:4700,0000,001711 000,001111 202,001011 850,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 12:19:0700,002211 000,001611 202,001511 850,00512 770,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 12:19:0500,002211 000,001611 202,001511 850,00512 770,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:19:0300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:19:0300,0000,001711 000,001111 202,001011 850,0013 080,00513 924,00616 614,00100,0000,000
10.04.2026 12:10:5000,002211 000,001611 202,001511 850,00512 760,0013 080,00513 924,00616 614,00100,0000,000
10.04.2026 12:10:4800,002211 000,001611 202,001511 850,00512 760,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:10:4800,002211 000,001611 202,001511 850,00512 760,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:10:4800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:10:4800,0000,001711 000,001111 202,001011 850,0013 078,00513 924,00616 614,00100,0000,000
10.04.2026 12:08:3500,002211 000,001611 202,001511 850,00512 758,0013 078,00513 924,00616 614,00100,0000,000
10.04.2026 12:08:3200,002211 000,001611 202,001511 850,00512 758,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:08:3100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:08:3100,0000,001711 000,001111 202,001011 850,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 12:06:1900,002211 000,001611 202,001511 850,00512 766,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 12:06:1700,002211 000,001611 202,001511 850,00512 766,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:06:1700,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:06:1700,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 12:04:5000,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 12:04:4900,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:04:4800,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:04:4800,0000,001711 000,001111 202,001011 850,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 12:02:3500,002211 000,001611 202,001511 850,00512 770,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 12:02:3500,002211 000,001611 202,001511 850,00512 770,0013 090,00513 924,00616 614,00100,0000,000
10.04.2026 12:02:3300,002211 000,001611 202,001511 850,00512 770,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:02:3200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:02:3200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:02:3200,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 12:00:1800,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 12:00:1600,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:00:1600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 12:00:1600,0000,001711 000,001111 202,001011 850,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 11:58:5000,002211 000,001611 202,001511 850,00512 766,0013 086,00513 924,00616 614,00100,0000,000
10.04.2026 11:58:4700,002211 000,001611 202,001511 850,00512 766,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:58:4600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:58:4600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:58:4600,0000,001711 000,001111 202,001011 850,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 11:57:1800,002211 000,001611 202,001511 850,00512 768,0013 088,00513 924,00616 614,00100,0000,000
10.04.2026 11:57:1600,002211 000,001611 202,001511 850,00512 768,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:57:1600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 11:57:1600,0000,001711 000,001111 202,001011 850,0013 084,00513 924,00616 614,00100,0000,000
10.04.2026 11:55:4900,002211 000,001611 202,001511 850,00512 764,0013 084,00513 924,00616 614,00100,0000,000
10.04.2026 11:55:4700,002211 000,001611 202,001511 850,00512 764,0013 924,00116 614,0050,0000,0000,000